Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.103,22 | 1.090,11 | 1.126,94 | 0.41% |
TRON | TRX | 4,03 | 4,00 | 4,08 | -0.91% |
Wrapped Bitcoin | WBTC | 2.123.276,00 | 2.064.959,00 | 2.143.128,00 | 2.72% |
Polkadot | DOT | 220,98 | 219,60 | 226,26 | 0.06% |
Bitcoin Cash | BCH | 14.502,09 | 14.259,03 | 14.996,79 | -0.77% |
NEAR Protocol | NEAR | 261,29 | 242,43 | 266,49 | 7.38% |
Chainlink | LINK | 443,26 | 432,71 | 451,75 | 1.33% |
Polygon | MATIC | 21,83 | 21,58 | 22,30 | 0.64% |
Litecoin | LTC | 2.636,22 | 2.582,72 | 2.663,88 | 1.93% |
Internet Computer | ICP | 391,94 | 390,09 | 409,18 | -0.73% |
Fetch.ai | FET | 71,78 | 69,60 | 75,09 | 1.55% |
LEO Token | LEO | 192,06 | 190,51 | 192,77 | -0.33% |
Uniswap | UNI | 233,84 | 229,18 | 239,13 | 1.81% |
Dai | DAI | 32,15 | 32,09 | 32,31 | -0.25% |
Pepe | PEPE | 0,000329 | 0,000325 | 0,000357 | -5.38% |
Ethereum Classic | ETC | 872,31 | 849,52 | 884,74 | 2.55% |
Hedera | HBAR | 3,55 | 3,51 | 3,63 | 0.9% |
Render | RNDR | 322,57 | 319,64 | 356,31 | -8.63% |
First Digital USD | FDUSD | 32,16 | 32,00 | 32,50 | -0.81% |
Aptos | APT | 267,95 | 263,92 | 276,61 | 0.79% |
Immutable | IMX | 76,64 | 68,35 | 79,15 | 12.12% |
Wrapped eETH | WEETH | 99.316,00 | 98.438,00 | 101.554,00 | 0.1% |
Cronos | CRO | 4,00 | 3,98 | 4,06 | -0.03% |
Cosmos Hub | ATOM | 269,19 | 265,89 | 274,62 | 0.78% |
Mantle | MNT | 31,59 | 31,19 | 32,29 | 0.28% |
Filecoin | FIL | 185,21 | 179,74 | 189,61 | 2.58% |
Stellar | XLM | 3,41 | 3,38 | 3,48 | 0.49% |
Stacks | STX | 65,95 | 65,60 | 71,14 | -6.46% |
OKB | OKB | 1.593,37 | 1.565,21 | 1.619,91 | 0.37% |
Renzo Restaked ETH | EZETH | 94.100,00 | 93.591,00 | 96.445,00 | -0.11% |
Arweave | AR | 1.403,85 | 1.388,44 | 1.498,49 | -1.65% |
dogwifhat | WIF | 91,79 | 91,63 | 100,47 | -6.07% |
The Graph | GRT | 9,60 | 9,31 | 10,05 | 3.05% |
Kaspa | KAS | 3,84 | 3,79 | 3,99 | 0.11% |
Bittensor | TAO | 12.501,41 | 12.148,55 | 13.012,18 | 1.41% |
VeChain | VET | 1,14 | 1,11 | 1,17 | 1.1% |
Arbitrum | ARB | 31,11 | 31,02 | 32,18 | -0.79% |
Maker | MKR | 87.742,00 | 87.646,00 | 90.613,00 | -1.34% |
Optimism | OP | 76,80 | 76,61 | 81,00 | -2.78% |
Sui | SUI | 33,45 | 30,29 | 33,89 | 9.99% |
Monero | XMR | 4.267,72 | 4.263,56 | 4.383,62 | -1.8% |
Ethena USDe | USDE | 32,23 | 32,07 | 32,64 | -0.7% |
Fantom | FTM | 25,65 | 21,99 | 26,71 | 16.31% |
THORChain | RUNE | 209,01 | 189,72 | 215,26 | 9.09% |
Injective | INJ | 746,07 | 726,73 | 776,36 | 2.36% |
Theta Network | THETA | 68,50 | 64,89 | 69,96 | 4.33% |
FLOKI | FLOKI | 0,006689 | 0,006683 | 0,007281 | -4.9% |
Rocket Pool ETH | RETH | 105.927,00 | 105.215,00 | 108.257,00 | 0.6% |
Bonk | BONK | 0,000791 | 0,000771 | 0,000845 | -0.75% |
Sei | SEI | 17,83 | 15,67 | 19,11 | 13.75% |
Core | CORE | 58,68 | 52,35 | 59,94 | 10.54% |
Celestia | TIA | 284,25 | 272,82 | 297,03 | 3.74% |
Bitget Token | BGB | 35,56 | 34,16 | 35,76 | 3.71% |
Jupiter | JUP | 36,90 | 34,95 | 38,09 | 5.57% |
GALA | GALA | 1,39 | 1,34 | 1,46 | 3.5% |
Algorand | ALGO | 5,73 | 5,70 | 5,91 | -1.52% |
WhiteBIT Coin | WBT | 318,22 | 317,20 | 328,01 | -0.22% |
Mantle Staked Ether | METH | 98.926,00 | 98.135,00 | 101.054,00 | 0.27% |
Quant | QNT | 3.070,73 | 3.051,26 | 3.126,32 | -0.73% |
Akash Network | AKT | 188,89 | 169,74 | 197,35 | 8.6% |
Lido DAO | LDO | 49,75 | 48,79 | 54,11 | -7.15% |
Flow | FLOW | 28,02 | 27,40 | 28,61 | 1.1% |
Aave | AAVE | 2.752,74 | 2.703,87 | 2.795,59 | 1.59% |
Ondo | ONDO | 27,54 | 25,56 | 28,22 | 7.36% |
Bitcoin SV | BSV | 2.010,81 | 1.986,95 | 2.057,20 | -0.4% |
Beam | BEAM | 0,79 | 0,74 | 0,82 | 7% |
SingularityNET | AGIX | 29,87 | 28,99 | 31,05 | 1.91% |
BitTorrent | BTT | 0,000038 | 0,000038 | 0,000039 | 0.76% |
Flare | FLR | 0,90 | 0,88 | 0,91 | 2.03% |
dYdX | DYDX | 64,75 | 62,97 | 66,67 | 2.47% |
MultiversX | EGLD | 1.297,76 | 1.255,52 | 1.322,89 | 2.81% |
Cheelee | CHEEL | 611,68 | 598,60 | 618,76 | 1.67% |
NEO | NEO | 489,40 | 486,96 | 502,86 | 0.4% |
Zebec Protocol | ZBC | 0,67 | 0,62 | 0,68 | 4.27% |
Chiliz | CHZ | 3,80 | 3,77 | 3,95 | -0.39% |
Gate | GT | 257,68 | 257,36 | 262,05 | -0.41% |
Axie Infinity | AXS | 230,53 | 222,43 | 236,04 | 3.58% |
Worldcoin | WLD | 154,01 | 153,51 | 165,87 | -3.92% |
Ethena | ENA | 21,97 | 21,94 | 24,03 | -5.83% |
The Sandbox | SAND | 13,97 | 13,64 | 14,27 | 2.11% |
Marinade Staked SOL | MSOL | 6.157,29 | 5.720,01 | 6.271,71 | 7.32% |
Wormhole | W | 17,49 | 17,40 | 18,68 | -3.19% |
Tokenize Xchange | TKX | 390,39 | 382,45 | 394,27 | 1.77% |
JasmyCoin | JASMY | 0,65 | 0,60 | 0,66 | 6.25% |
eCash | XEC | 0,001547 | 0,001523 | 0,001592 | 1.03% |
KuCoin | KCS | 308,39 | 308,07 | 317,26 | -0.21% |
EOS | EOS | 25,76 | 25,23 | 25,97 | 1.87% |
Safe | SAFE | 69,03 | 61,30 | 70,66 | 11.52% |
Bitcoin BTC | 2.122.560,00 | 2.72% |
Ethereum ETH | 95.755,00 | 0.26% |
Tether USDT | 32,17 | -0.33% |
BNB BNB | 18.511,72 | -0.91% |
Solana SOL | 5.173,96 | 5.96% |
USDC USDC | 32,18 | -0.29% |
XRP XRP | 16,59 | 1.3% |
Lido Staked Ether STETH | 95.704,00 | 0.44% |
Toncoin TON | 215,28 | -4.71% |
Dogecoin DOGE | 4,92 | -0.45% |
Cardano ADA | 14,57 | 1.54% |
Shiba Inu SHIB | 0,000793 | 1.79% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fantom | FTM | 25,65 | 17,53% |
Sei | SEI | 17,83 | 14,15% |
Immutable | IMX | 76,64 | 12,63% |
Core | CORE | 58,68 | 11,47% |
Safe | SAFE | 69,03 | 11,17% |
Sui | SUI | 33,45 | 10,58% |
Akash Network | AKT | 188,89 | 10,89% |
Ondo | ONDO | 27,54 | 8,20% |
NEAR Protocol | NEAR | 261,29 | 8,12% |
THORChain | RUNE | 209,01 | 8,99% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fantom | FTM | 25,65 | 16,31% |
Sei | SEI | 17,83 | 13,75% |
Immutable | IMX | 76,64 | 12,12% |
Safe | SAFE | 69,03 | 11,52% |
Core | CORE | 58,68 | 10,54% |
Sui | SUI | 33,45 | 9,99% |
THORChain | RUNE | 209,01 | 9,09% |
Akash Network | AKT | 188,89 | 8,60% |
NEAR Protocol | NEAR | 261,29 | 7,38% |
Ondo | ONDO | 27,54 | 7,36% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Render | RNDR | 322,57 | -8,63% |
Lido DAO | LDO | 49,75 | -7,15% |
Stacks | STX | 65,95 | -6,46% |
dogwifhat | WIF | 91,79 | -6,07% |
Ethena | ENA | 21,97 | -5,83% |
Pepe | PEPE | 0,000329 | -5,38% |
FLOKI | FLOKI | 0,006689 | -4,90% |
Toncoin | TON | 215,28 | -4,71% |
Worldcoin | WLD | 154,01 | -3,92% |
Wormhole | W | 17,49 | -3,19% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog