Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.150,79 | 1.142,39 | 1.215,88 | -3.84% |
TRON | TRX | 3,90 | 3,89 | 3,98 | -1.81% |
Wrapped Bitcoin | WBTC | 2.151.304,00 | 2.147.735,00 | 2.178.978,00 | -0.27% |
Chainlink | LINK | 548,73 | 522,00 | 549,04 | 4.44% |
Bitcoin Cash | BCH | 15.735,33 | 15.276,48 | 15.957,62 | 2.46% |
Polkadot | DOT | 225,37 | 224,54 | 231,68 | -2.49% |
NEAR Protocol | NEAR | 252,18 | 247,85 | 257,52 | -0.65% |
Polygon | MATIC | 22,18 | 22,08 | 23,03 | -3.65% |
Litecoin | LTC | 2.667,22 | 2.656,07 | 2.720,01 | -1.63% |
Internet Computer | ICP | 409,00 | 407,31 | 433,15 | -5.2% |
Uniswap | UNI | 248,80 | 245,86 | 257,37 | -2.62% |
Fetch.ai | FET | 71,17 | 70,54 | 74,52 | -3.21% |
Dai | DAI | 32,21 | 32,15 | 32,35 | -0.07% |
LEO Token | LEO | 190,09 | 189,07 | 191,09 | 0.05% |
Ethereum Classic | ETC | 889,40 | 882,15 | 930,22 | -3.48% |
Hedera | HBAR | 3,61 | 3,57 | 3,75 | -3.29% |
Render | RNDR | 328,64 | 324,17 | 342,30 | 1.01% |
Pepe | PEPE | 0,000295 | 0,000290 | 0,000309 | -3.11% |
Wrapped eETH | WEETH | 102.832,00 | 102.439,00 | 104.933,00 | -1.38% |
Aptos | APT | 264,74 | 262,43 | 279,77 | -4.69% |
First Digital USD | FDUSD | 32,19 | 32,05 | 32,42 | -0.09% |
Immutable | IMX | 73,05 | 72,53 | 76,84 | -4.63% |
Cronos | CRO | 3,95 | 3,93 | 4,05 | -2.58% |
Cosmos Hub | ATOM | 267,38 | 267,01 | 280,97 | -4.84% |
Filecoin | FIL | 180,42 | 179,25 | 191,91 | -4.43% |
Mantle | MNT | 30,49 | 30,49 | 31,64 | -2.87% |
Arweave | AR | 1.513,14 | 1.476,40 | 1.531,42 | 0.18% |
Stellar | XLM | 3,41 | 3,41 | 3,50 | -2.11% |
Renzo Restaked ETH | EZETH | 97.411,00 | 96.900,00 | 99.386,00 | -1.26% |
OKB | OKB | 1.585,74 | 1.579,24 | 1.620,55 | -1.77% |
Kaspa | KAS | 3,94 | 3,91 | 4,02 | -0.15% |
Stacks | STX | 63,32 | 63,16 | 66,78 | -4.75% |
The Graph | GRT | 9,71 | 9,63 | 10,13 | -2.96% |
Optimism | OP | 79,69 | 79,14 | 84,00 | -3.36% |
Arbitrum | ARB | 31,59 | 31,45 | 33,12 | -3.47% |
Maker | MKR | 89.129,00 | 88.502,00 | 91.753,00 | -2.27% |
dogwifhat | WIF | 81,40 | 78,79 | 84,59 | -2.43% |
VeChain | VET | 1,11 | 1,11 | 1,15 | -3.26% |
Bittensor | TAO | 11.904,67 | 11.793,96 | 12.655,68 | -4.63% |
Monero | XMR | 4.360,66 | 4.345,27 | 4.391,82 | -0.32% |
Ethena USDe | USDE | 32,26 | 32,17 | 32,47 | -0.11% |
Sui | SUI | 33,25 | 32,97 | 35,09 | -4.13% |
Fantom | FTM | 27,63 | 27,07 | 29,55 | -3.61% |
Injective | INJ | 795,48 | 782,77 | 812,60 | -0.96% |
THORChain | RUNE | 213,93 | 213,30 | 221,83 | -2.64% |
Theta Network | THETA | 69,51 | 68,90 | 72,09 | -1.84% |
FLOKI | FLOKI | 0,006272 | 0,006179 | 0,006657 | -3.73% |
Bonk | BONK | 0,000842 | 0,000776 | 0,000911 | 8.4% |
Rocket Pool ETH | RETH | 109.621,00 | 109.227,00 | 111.930,00 | -1.32% |
Celestia | TIA | 287,46 | 286,47 | 309,53 | -6.94% |
Jupiter | JUP | 38,39 | 37,65 | 40,49 | -2.97% |
Core | CORE | 57,85 | 57,28 | 61,10 | -4.96% |
GALA | GALA | 1,41 | 1,39 | 1,51 | -4.09% |
Lido DAO | LDO | 56,26 | 55,35 | 57,54 | -2.03% |
Sei | SEI | 16,96 | 16,80 | 17,96 | -5.36% |
Bitget Token | BGB | 35,15 | 35,01 | 35,76 | -0.01% |
Mantle Staked Ether | METH | 102.014,00 | 101.789,00 | 104.526,00 | -1.68% |
Algorand | ALGO | 5,68 | 5,65 | 5,94 | -4.36% |
WhiteBIT Coin | WBT | 317,81 | 316,92 | 319,67 | -0.17% |
Quant | QNT | 3.063,35 | 3.056,54 | 3.178,41 | -3.5% |
Ondo | ONDO | 29,69 | 28,94 | 31,39 | -1.17% |
Flow | FLOW | 28,18 | 28,12 | 29,43 | -3.19% |
Akash Network | AKT | 180,03 | 179,32 | 189,47 | -3.55% |
Bitcoin SV | BSV | 2.113,27 | 2.108,70 | 2.199,68 | -0.69% |
Aave | AAVE | 2.759,27 | 2.744,78 | 2.858,33 | -3.22% |
Beam | BEAM | 0,80 | 0,80 | 0,84 | -0.47% |
SingularityNET | AGIX | 29,84 | 29,58 | 31,13 | -3.02% |
BitTorrent | BTT | 0,000038 | 0,000038 | 0,000039 | -2.27% |
Flare | FLR | 0,89 | 0,88 | 0,92 | -0.89% |
Zebec Protocol | ZBC | 0,69 | 0,69 | 0,75 | -2.84% |
dYdX | DYDX | 62,68 | 62,45 | 66,57 | -5.59% |
Cheelee | CHEEL | 611,76 | 608,33 | 620,47 | -0.57% |
NEO | NEO | 478,79 | 478,47 | 504,17 | -4.93% |
Ethena | ENA | 22,85 | 22,60 | 24,63 | -7.23% |
MultiversX | EGLD | 1.238,36 | 1.234,86 | 1.308,03 | -5.04% |
Axie Infinity | AXS | 230,15 | 228,92 | 241,46 | -3.97% |
Marinade Staked SOL | MSOL | 6.525,09 | 6.415,75 | 6.709,99 | -0.54% |
Tokenize Xchange | TKX | 415,06 | 414,20 | 422,23 | -1.49% |
Chiliz | CHZ | 3,72 | 3,69 | 3,90 | -4.46% |
Gate | GT | 252,48 | 252,40 | 255,52 | -0.39% |
Worldcoin | WLD | 153,78 | 152,74 | 162,91 | -5.6% |
eCash | XEC | 0,001624 | 0,001590 | 0,001709 | 0.68% |
The Sandbox | SAND | 13,87 | 13,80 | 14,53 | -3.4% |
Wormhole | W | 17,27 | 17,12 | 18,36 | -5.5% |
JasmyCoin | JASMY | 0,64 | 0,63 | 0,68 | -2.91% |
Safe | SAFE | 71,07 | 69,88 | 74,28 | -2.47% |
KuCoin | KCS | 312,93 | 312,34 | 318,29 | -1.59% |
EOS | EOS | 25,43 | 25,33 | 26,34 | -3.31% |
Bitcoin BTC | 2.150.146,00 | -0.28% |
Ethereum ETH | 99.122,00 | -1.32% |
Tether USDT | 32,25 | 0.02% |
BNB BNB | 18.572,52 | -0.28% |
Solana SOL | 5.489,01 | -0.89% |
USDC USDC | 32,24 | 0.02% |
Lido Staked Ether STETH | 99.078,00 | -1.27% |
XRP XRP | 16,49 | -2.05% |
Toncoin TON | 206,45 | -0.62% |
Dogecoin DOGE | 4,85 | -1.46% |
Cardano ADA | 15,08 | -3.3% |
Shiba Inu SHIB | 0,000772 | -2.3% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000842 | 8,33% |
Chainlink | LINK | 548,73 | 4,43% |
Bitcoin Cash | BCH | 15.735,33 | 2,39% |
eCash | XEC | 0,001624 | 0,60% |
Ethena USDe | USDE | 32,26 | 0,454190% |
Render | RNDR | 328,64 | 0,416770% |
Dai | DAI | 32,21 | 0,245810% |
Kaspa | KAS | 3,94 | 0,237390% |
USDC | USDC | 32,24 | 0,228670% |
LEO Token | LEO | 190,09 | 0,147890% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000842 | 8,40% |
Chainlink | LINK | 548,73 | 4,44% |
Bitcoin Cash | BCH | 15.735,33 | 2,46% |
Render | RNDR | 328,64 | 1,01% |
Arweave | AR | 1.513,14 | 0,178120% |
eCash | XEC | 0,001624 | 0,68% |
LEO Token | LEO | 190,09 | 0,047460% |
USDC | USDC | 32,24 | 0,020050% |
Tether | USDT | 32,25 | 0,015790% |
Ethena | ENA | 22,85 | -7,23% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethena | ENA | 22,85 | -7,23% |
Celestia | TIA | 287,46 | -6,94% |
Worldcoin | WLD | 153,78 | -5,60% |
dYdX | DYDX | 62,68 | -5,59% |
Wormhole | W | 17,27 | -5,50% |
Sei | SEI | 16,96 | -5,36% |
Internet Computer | ICP | 409,00 | -5,20% |
MultiversX | EGLD | 1.238,36 | -5,04% |
Core | CORE | 57,85 | -4,96% |
NEO | NEO | 478,79 | -4,93% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog